SENSEX 84,200 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹252.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹111.55 | ₹111.55 | ₹50 | ₹52.5 | 120 | 60 |
| 9 May 2025 | ₹73.95 | ₹73.95 | ₹25.15 | ₹31.9 | 520 | 320 |
| 12 May 2025 | ₹62.75 | ₹252.7 | ₹62.75 | ₹248.8 | 6,040 | 1,580 |
| 13 May 2025 | ₹222.05 | ₹222.55 | ₹60.05 | ₹64.95 | 38,880 | 7,260 |
| 14 May 2025 | ₹69.95 | ₹106.3 | ₹29.15 | ₹43.95 | 10,77,660 | 57,000 |
| 15 May 2025 | ₹42 | ₹123.95 | ₹21.4 | ₹59.5 | 17,52,720 | 79,140 |
| 16 May 2025 | ₹65.05 | ₹74.6 | ₹34.4 | ₹39.55 | 29,82,640 | 1,58,320 |
| 19 May 2025 | ₹33.95 | ₹50.4 | ₹6.25 | ₹6.25 | 62,80,280 | 3,66,300 |
| 20 May 2025 | ₹4 | ₹5.85 | ₹0.05 | ₹0.05 | 1,03,73,980 | 2,84,040 |