SENSEX 84,200 PE — 20 May 2025 Expiry History
SENSEX 84,200 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹2,798.85 and a low of ₹1,651.2. Final close ₹2,798.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2025 | ₹2,423.8 | ₹2,423.8 | ₹1,651.2 | ₹1,868.85 | 1,860 | 520 |
| 16 May 2025 | ₹1,825.45 | ₹2,037.15 | ₹1,747.05 | ₹1,835.45 | 2,780 | 560 |
| 19 May 2025 | ₹2,095.05 | ₹2,156.9 | ₹1,928 | ₹2,152.4 | 480 | 540 |
| 20 May 2025 | ₹2,289.55 | ₹2,798.85 | ₹2,289.55 | ₹2,798.85 | 160 | 560 |