SENSEX 84,300 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹228 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹144.9 | ₹228 | ₹107.05 | ₹228 | 9,980 | 2,380 |
| 13 May 2025 | ₹201.15 | ₹211.6 | ₹55.05 | ₹59 | 36,600 | 7,920 |
| 14 May 2025 | ₹59.25 | ₹97.7 | ₹26.35 | ₹41.75 | 8,16,660 | 51,520 |
| 15 May 2025 | ₹39.95 | ₹120 | ₹19.1 | ₹52.65 | 16,79,000 | 83,580 |
| 16 May 2025 | ₹56 | ₹65.8 | ₹29.9 | ₹33.55 | 32,99,180 | 1,40,800 |
| 19 May 2025 | ₹29.95 | ₹29.95 | ₹5.75 | ₹6.7 | 56,30,880 | 2,61,080 |
| 20 May 2025 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 76,99,920 | 2,07,800 |