SENSEX 84,300 PE — 20 May 2025 Expiry History
SENSEX 84,300 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹2,942 and a low of ₹1,741.6. Final close ₹2,942.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2025 | ₹1,862.3 | ₹1,948.65 | ₹1,741.6 | ₹1,948.65 | 820 | 280 |
| 16 May 2025 | ₹1,925.95 | ₹2,082.05 | ₹1,864.95 | ₹1,952.9 | 2,280 | 160 |
| 19 May 2025 | ₹2,019.9 | ₹2,255 | ₹1,919 | ₹2,255 | 540 | 400 |
| 20 May 2025 | ₹2,354.95 | ₹2,942 | ₹2,354.95 | ₹2,942 | 120 | 400 |