SENSEX 84,400 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹209.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹127.95 | ₹209.15 | ₹107.55 | ₹203.6 | 7,200 | 660 |
| 13 May 2025 | ₹186.15 | ₹186.15 | ₹50.05 | ₹65 | 27,760 | 6,060 |
| 14 May 2025 | ₹54.7 | ₹90.1 | ₹23.7 | ₹37.8 | 8,55,820 | 33,740 |
| 15 May 2025 | ₹36.8 | ₹99 | ₹17.3 | ₹44.35 | 20,11,760 | 75,180 |
| 16 May 2025 | ₹48.45 | ₹57.95 | ₹26.3 | ₹29.95 | 23,69,660 | 1,17,120 |
| 19 May 2025 | ₹15.6 | ₹24.45 | ₹5.3 | ₹6.4 | 47,72,400 | 1,92,220 |
| 20 May 2025 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 63,74,380 | 1,98,340 |