SENSEX 84,400 PE — 20 May 2025 Expiry History
SENSEX 84,400 PE traded across 4 sessions from 15 May 2025 to 20 May 2025, with a life-high of ₹2,554.05 and a low of ₹1,831.6. Final close ₹2,305.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2025 | ₹2,432.45 | ₹2,554.05 | ₹1,831.6 | ₹1,940.15 | 1,160 | 200 |
| 16 May 2025 | ₹2,021.6 | ₹2,220 | ₹1,976.2 | ₹1,976.2 | 1,360 | 1,060 |
| 19 May 2025 | ₹2,099.5 | ₹2,188.75 | ₹2,099.5 | ₹2,160 | 980 | 660 |
| 20 May 2025 | ₹2,342.05 | ₹2,365.1 | ₹2,305.3 | ₹2,305.3 | 60 | 240 |