SENSEX 84,500 CE traded across 11 sessions from 2 May 2025 to 20 May 2025, with a life-high of ₹197.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹135.7 | ₹135.7 | ₹135.7 | ₹135.7 | 20 | 0 |
| 7 May 2025 | ₹91.6 | ₹91.6 | ₹37 | ₹37 | 2,020 | 940 |
| 8 May 2025 | ₹48 | ₹50.4 | ₹19.2 | ₹47.95 | 220 | 680 |
| 9 May 2025 | ₹50.3 | ₹50.3 | ₹13 | ₹18 | 1,560 | 1,180 |
| 12 May 2025 | ₹28 | ₹197.95 | ₹28 | ₹156.45 | 2,62,220 | 36,000 |
| 13 May 2025 | ₹149.95 | ₹176.65 | ₹44.3 | ₹57.75 | 6,28,400 | 84,200 |
| 14 May 2025 | ₹57.75 | ₹83 | ₹21.65 | ₹33.6 | 26,58,960 | 2,59,560 |
| 15 May 2025 | ₹33.6 | ₹88.75 | ₹15.45 | ₹39.35 | 50,05,560 | 3,15,180 |
| 16 May 2025 | ₹41.15 | ₹50.35 | ₹22.25 | ₹22.25 | 85,51,680 | 5,45,900 |
| 19 May 2025 | ₹20.45 | ₹23.85 | ₹5.15 | ₹5.9 | 1,27,51,320 | 11,94,320 |
| 20 May 2025 | ₹3 | ₹4.1 | ₹0.05 | ₹0.05 | 2,52,33,040 | 14,23,940 |