SENSEX 84,500 PE traded across 5 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹3,168.5 and a low of ₹1,900.4. Final close ₹3,168.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,215.25 | ₹2,330.15 | ₹2,025.05 | ₹2,070.05 | 320 | 280 |
| 15 May 2025 | ₹2,319.4 | ₹2,406.55 | ₹1,900.4 | ₹2,103.25 | 2,280 | 1,160 |
| 16 May 2025 | ₹2,107.65 | ₹2,270.8 | ₹1,984.5 | ₹2,132.75 | 3,840 | 540 |
| 19 May 2025 | ₹2,376.7 | ₹2,435.55 | ₹2,173.45 | ₹2,435.55 | 420 | 500 |
| 20 May 2025 | ₹2,350 | ₹3,168.5 | ₹2,350 | ₹3,168.5 | 480 | 520 |