SENSEX 84,600 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹188.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹151.9 | ₹188.35 | ₹129.3 | ₹169.95 | 2,200 | 420 |
| 13 May 2025 | ₹151.5 | ₹151.5 | ₹42 | ₹50.1 | 28,160 | 7,660 |
| 14 May 2025 | ₹58 | ₹76.7 | ₹19.85 | ₹29.6 | 8,46,260 | 69,840 |
| 15 May 2025 | ₹29.6 | ₹79.2 | ₹13.9 | ₹36.55 | 17,11,980 | 73,100 |
| 16 May 2025 | ₹36.55 | ₹45 | ₹19 | ₹19 | 27,75,380 | 1,14,800 |
| 19 May 2025 | ₹18.1 | ₹18.25 | ₹4.75 | ₹5.2 | 34,10,400 | 1,67,200 |
| 20 May 2025 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.1 | 58,09,700 | 2,73,480 |