SENSEX 84,600 PE — 20 May 2025 Expiry History
SENSEX 84,600 PE traded across 4 sessions from 12 May 2025 to 19 May 2025, with a life-high of ₹2,552.9 and a low of ₹2,008.85. Final close ₹2,552.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2025 | ₹2,166.25 | ₹2,166.25 | ₹2,166.25 | ₹2,166.25 | 20 | 0 |
| 15 May 2025 | ₹2,346.8 | ₹2,346.8 | ₹2,008.85 | ₹2,303.2 | 700 | 200 |
| 16 May 2025 | ₹2,200.7 | ₹2,356.2 | ₹2,090.5 | ₹2,234.25 | 5,300 | 1,180 |
| 19 May 2025 | ₹2,425.95 | ₹2,552.9 | ₹2,350.4 | ₹2,552.9 | 160 | 1,160 |