SENSEX 84,700 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹128.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹128.75 | ₹128.75 | ₹35.65 | ₹39.15 | 1,840 | 720 |
| 14 May 2025 | ₹50 | ₹71 | ₹17.95 | ₹22 | 8,64,540 | 58,960 |
| 15 May 2025 | ₹26.2 | ₹75 | ₹12.25 | ₹32.55 | 12,27,460 | 44,040 |
| 16 May 2025 | ₹34.15 | ₹39.7 | ₹16.25 | ₹16.75 | 30,05,760 | 2,71,940 |
| 19 May 2025 | ₹17 | ₹17 | ₹4.25 | ₹4.95 | 35,52,940 | 1,96,700 |
| 20 May 2025 | ₹1.2 | ₹3.95 | ₹0.05 | ₹0.05 | 45,35,180 | 2,40,100 |