SENSEX 84,700 PE — 20 May 2025 Expiry History
SENSEX 84,700 PE traded across 4 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹2,810.55 and a low of ₹2,101.7. Final close ₹2,810.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2025 | ₹2,325.75 | ₹2,325.75 | ₹2,200.7 | ₹2,228.2 | 300 | 40 |
| 15 May 2025 | ₹2,335.1 | ₹2,335.1 | ₹2,101.7 | ₹2,103.8 | 1,220 | 540 |
| 16 May 2025 | ₹2,336.25 | ₹2,424.55 | ₹2,305.15 | ₹2,305.15 | 560 | 1,000 |
| 20 May 2025 | ₹2,585.9 | ₹2,810.55 | ₹2,585.9 | ₹2,810.55 | 40 | 1,000 |