SENSEX 84,800 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹111.1 | ₹126 | ₹104.7 | ₹126 | 80 | 20 |
| 13 May 2025 | ₹105.1 | ₹105.1 | ₹30.4 | ₹38 | 5,440 | 1,460 |
| 14 May 2025 | ₹39.9 | ₹66.65 | ₹16.5 | ₹21.2 | 8,24,240 | 36,980 |
| 15 May 2025 | ₹22 | ₹65 | ₹11.35 | ₹27 | 15,30,660 | 2,25,060 |
| 16 May 2025 | ₹27.6 | ₹34.75 | ₹14 | ₹17.8 | 26,90,080 | 1,60,380 |
| 19 May 2025 | ₹14.1 | ₹17 | ₹3.85 | ₹4 | 35,70,120 | 2,34,620 |
| 20 May 2025 | ₹3 | ₹3.9 | ₹0.05 | ₹0.1 | 44,01,740 | 2,60,860 |