SENSEX 84,800 PE — 20 May 2025 Expiry History
SENSEX 84,800 PE traded across 4 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹2,716.15 and a low of ₹2,195.7. Final close ₹2,716.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 May 2025 | ₹2,359.45 | ₹2,361.25 | ₹2,359.45 | ₹2,359.45 | 40 | 0 |
| 15 May 2025 | ₹2,341.7 | ₹2,422.85 | ₹2,195.7 | ₹2,422.85 | 460 | 200 |
| 16 May 2025 | ₹2,410.35 | ₹2,477.6 | ₹2,351.75 | ₹2,452.5 | 400 | 260 |
| 20 May 2025 | ₹2,687.8 | ₹2,716.15 | ₹2,687.8 | ₹2,716.15 | 40 | 260 |