SENSEX 84,900 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹115.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹115.25 | ₹115.25 | ₹30.15 | ₹32.1 | 3,540 | 1,040 |
| 14 May 2025 | ₹34.4 | ₹60.15 | ₹15.35 | ₹22.15 | 7,63,720 | 29,120 |
| 15 May 2025 | ₹21.7 | ₹60 | ₹10.25 | ₹20.4 | 13,56,900 | 55,500 |
| 16 May 2025 | ₹20 | ₹30.4 | ₹12.2 | ₹16 | 24,75,660 | 1,26,400 |
| 19 May 2025 | ₹16 | ₹16 | ₹3.25 | ₹3.45 | 25,01,240 | 1,34,380 |
| 20 May 2025 | ₹2.25 | ₹3.8 | ₹0.05 | ₹0.2 | 36,36,820 | 2,83,200 |