SENSEX 85,000 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹134.75 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹48 | ₹52 | ₹40 | ₹40 | 460 | 0 |
| 9 May 2025 | ₹36 | ₹36 | ₹10.1 | ₹11.4 | 3,620 | 2,220 |
| 12 May 2025 | ₹15.25 | ₹134.75 | ₹15.2 | ₹118.5 | 7,50,000 | 1,05,100 |
| 13 May 2025 | ₹100.05 | ₹119.3 | ₹28.9 | ₹32 | 9,89,960 | 2,47,960 |
| 14 May 2025 | ₹35.05 | ₹55.3 | ₹14.05 | ₹20 | 56,34,120 | 5,36,860 |
| 15 May 2025 | ₹20 | ₹51.7 | ₹9.55 | ₹23 | 95,59,560 | 8,10,580 |
| 16 May 2025 | ₹22.4 | ₹27 | ₹12 | ₹12 | 1,17,78,380 | 14,67,640 |
| 19 May 2025 | ₹12.5 | ₹12.5 | ₹3.5 | ₹3.9 | 1,46,73,520 | 21,26,940 |
| 20 May 2025 | ₹2.5 | ₹4.45 | ₹0.15 | ₹0.15 | 3,83,44,260 | 38,37,460 |