SENSEX 85,000 PE traded across 5 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹3,820.05 and a low of ₹2,384. Final close ₹3,820.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹2,600 | ₹2,739.95 | ₹2,459.8 | ₹2,475 | 1,880 | 1,860 |
| 15 May 2025 | ₹2,611 | ₹2,678.2 | ₹2,384 | ₹2,573 | 5,340 | 4,820 |
| 16 May 2025 | ₹2,600 | ₹2,790 | ₹2,511 | ₹2,620 | 6,400 | 10,180 |
| 19 May 2025 | ₹2,591 | ₹2,958 | ₹2,591 | ₹2,958 | 9,100 | 3,220 |
| 20 May 2025 | ₹3,100 | ₹3,820.05 | ₹2,984.3 | ₹3,820.05 | 1,200 | 2,780 |