SENSEX 85,100 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹118.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹103.05 | ₹118.55 | ₹79 | ₹86.4 | 1,720 | 520 |
| 13 May 2025 | ₹98.5 | ₹98.5 | ₹25.6 | ₹33.85 | 20,640 | 8,220 |
| 14 May 2025 | ₹32 | ₹51.55 | ₹12.6 | ₹12.6 | 6,27,700 | 46,780 |
| 15 May 2025 | ₹17.65 | ₹47.8 | ₹8.5 | ₹19 | 10,07,940 | 37,960 |
| 16 May 2025 | ₹20 | ₹23.95 | ₹8.5 | ₹9.8 | 13,33,240 | 99,760 |
| 19 May 2025 | ₹7.4 | ₹9.3 | ₹3.3 | ₹3.65 | 17,03,820 | 1,94,760 |
| 20 May 2025 | ₹2.5 | ₹3.6 | ₹0.05 | ₹0.05 | 34,10,660 | 2,42,780 |