SENSEX 85,200 CE traded across 11 sessions from 29 Apr 2025 to 20 May 2025, with a life-high of ₹134.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹97.3 | ₹97.3 | ₹97.3 | ₹97.3 | 20 | 0 |
| 30 Apr 2025 | ₹134.8 | ₹134.8 | ₹134.8 | ₹134.8 | 40 | 40 |
| 7 May 2025 | ₹65.05 | ₹65.05 | ₹65.05 | ₹65.05 | 20 | 40 |
| 8 May 2025 | ₹58.45 | ₹70.95 | ₹33 | ₹34.65 | 1,120 | 800 |
| 9 May 2025 | ₹34.65 | ₹34.65 | ₹11.55 | ₹18.75 | 380 | 1,160 |
| 13 May 2025 | ₹27 | ₹32.75 | ₹22.3 | ₹26 | 1,740 | 2,020 |
| 14 May 2025 | ₹30 | ₹48.2 | ₹11.85 | ₹16 | 6,11,080 | 49,420 |
| 15 May 2025 | ₹30 | ₹42.4 | ₹7.95 | ₹17.9 | 10,65,320 | 59,220 |
| 16 May 2025 | ₹18.75 | ₹21.2 | ₹7.8 | ₹7.8 | 16,36,900 | 1,77,180 |
| 19 May 2025 | ₹8.45 | ₹8.55 | ₹2.4 | ₹3.1 | 22,89,620 | 2,97,060 |
| 20 May 2025 | ₹1.8 | ₹3.55 | ₹0.05 | ₹0.15 | 30,15,380 | 1,98,680 |