SENSEX 85,300 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹90.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹90.4 | ₹90.4 | ₹20.25 | ₹29.15 | 3,000 | 1,020 |
| 14 May 2025 | ₹28.5 | ₹44.4 | ₹10.95 | ₹14.45 | 6,69,700 | 33,540 |
| 15 May 2025 | ₹15.15 | ₹37.55 | ₹7.4 | ₹12.6 | 10,52,600 | 44,500 |
| 16 May 2025 | ₹15.25 | ₹18.9 | ₹7 | ₹7 | 16,11,520 | 1,01,380 |
| 19 May 2025 | ₹7 | ₹8 | ₹2.95 | ₹3 | 16,60,180 | 1,99,840 |
| 20 May 2025 | ₹1.95 | ₹3.9 | ₹0.05 | ₹0.1 | 27,16,940 | 1,87,000 |