SENSEX 85,400 CE traded across 7 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹86.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹86.75 | ₹86.75 | ₹86.75 | ₹86.75 | 20 | 0 |
| 13 May 2025 | ₹80.8 | ₹80.8 | ₹19.15 | ₹23.55 | 4,220 | 2,100 |
| 14 May 2025 | ₹25 | ₹41.4 | ₹10.25 | ₹14.95 | 8,99,880 | 95,400 |
| 15 May 2025 | ₹14.95 | ₹33.65 | ₹7.2 | ₹13.35 | 9,85,560 | 97,400 |
| 16 May 2025 | ₹21 | ₹21 | ₹5.6 | ₹7.15 | 12,25,680 | 84,600 |
| 19 May 2025 | ₹6.75 | ₹6.75 | ₹2.5 | ₹2.85 | 17,00,240 | 1,88,320 |
| 20 May 2025 | ₹1.9 | ₹3.4 | ₹0.05 | ₹0.2 | 21,27,680 | 1,82,560 |