SENSEX 85,500 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹94.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹35 | ₹94.9 | ₹13.75 | ₹70.15 | 1,34,640 | 6,760 |
| 13 May 2025 | ₹70 | ₹90 | ₹18.1 | ₹26 | 3,71,220 | 62,220 |
| 14 May 2025 | ₹28.9 | ₹38.2 | ₹9.25 | ₹11.8 | 28,30,340 | 2,50,360 |
| 15 May 2025 | ₹11.6 | ₹30 | ₹6.65 | ₹12.5 | 36,47,020 | 3,99,220 |
| 16 May 2025 | ₹9.95 | ₹15 | ₹5 | ₹6.4 | 51,03,760 | 7,35,220 |
| 19 May 2025 | ₹5.9 | ₹6.05 | ₹2.2 | ₹2.2 | 68,83,480 | 8,60,260 |
| 20 May 2025 | ₹1.75 | ₹3.3 | ₹0.05 | ₹0.1 | 1,13,91,700 | 8,30,940 |