SENSEX 85,600 CE — 20 May 2025 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹61.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹24.6 | ₹61.05 | ₹7.8 | ₹12.2 | 5,24,960 | 68,560 |
| 15 May 2025 | ₹11 | ₹27.45 | ₹5.9 | ₹9.3 | 7,51,280 | 52,620 |
| 16 May 2025 | ₹11.65 | ₹14 | ₹5.65 | ₹5.65 | 11,76,500 | 72,520 |
| 19 May 2025 | ₹5.9 | ₹5.9 | ₹1.7 | ₹2.8 | 13,16,240 | 1,07,180 |
| 20 May 2025 | ₹2 | ₹3.3 | ₹0.05 | ₹0.05 | 15,91,280 | 1,19,760 |