SENSEX 85,700 CE — 20 May 2025 Expiry History
SENSEX 85,700 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹40.85 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹40.85 | ₹40.85 | ₹7.65 | ₹11.4 | 6,08,800 | 79,740 |
| 15 May 2025 | ₹11.4 | ₹25.2 | ₹3.55 | ₹11.85 | 8,17,840 | 26,860 |
| 16 May 2025 | ₹11.85 | ₹16.55 | ₹3.95 | ₹5.95 | 8,73,880 | 83,560 |
| 19 May 2025 | ₹5.15 | ₹5.15 | ₹2.2 | ₹2.85 | 12,46,020 | 1,25,380 |
| 20 May 2025 | ₹1.85 | ₹3 | ₹0.05 | ₹0.2 | 14,62,160 | 1,31,360 |