SENSEX 85,800 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹68.65 | ₹72.05 | ₹57.6 | ₹57.6 | 220 | 120 |
| 13 May 2025 | ₹58.1 | ₹58.1 | ₹17 | ₹21.95 | 7,360 | 3,060 |
| 14 May 2025 | ₹20 | ₹30.6 | ₹7.5 | ₹9.4 | 5,86,980 | 65,860 |
| 15 May 2025 | ₹9.4 | ₹23.3 | ₹5.7 | ₹8.5 | 9,01,300 | 51,020 |
| 16 May 2025 | ₹9.85 | ₹11.15 | ₹4 | ₹4.35 | 7,29,080 | 70,320 |
| 19 May 2025 | ₹4.75 | ₹4.85 | ₹2.15 | ₹2.6 | 7,34,740 | 1,05,480 |
| 20 May 2025 | ₹1.7 | ₹3.05 | ₹0.05 | ₹0.05 | 10,33,460 | 58,880 |