SENSEX 85,900 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹23 | ₹28.75 | ₹15.05 | ₹19.1 | 4,320 | 1,260 |
| 14 May 2025 | ₹18 | ₹28.35 | ₹7.3 | ₹8.95 | 5,59,600 | 68,620 |
| 15 May 2025 | ₹8.6 | ₹21.15 | ₹5.55 | ₹7.7 | 7,50,900 | 46,320 |
| 16 May 2025 | ₹8 | ₹10.05 | ₹4.1 | ₹4.1 | 7,81,780 | 65,600 |
| 19 May 2025 | ₹4.5 | ₹4.5 | ₹2.1 | ₹2.1 | 5,86,680 | 86,000 |
| 20 May 2025 | ₹1.7 | ₹2.75 | ₹0.05 | ₹0.05 | 27,39,200 | 3,07,920 |