SENSEX 86,000 CE traded across 8 sessions from 9 May 2025 to 20 May 2025, with a life-high of ₹68.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹10 | ₹11 | ₹7 | ₹9.5 | 80 | 40 |
| 12 May 2025 | ₹12 | ₹68.65 | ₹10 | ₹53.85 | 4,37,680 | 97,040 |
| 13 May 2025 | ₹47.65 | ₹64.95 | ₹14.35 | ₹16.85 | 7,27,360 | 1,84,200 |
| 14 May 2025 | ₹16.95 | ₹25.7 | ₹6.85 | ₹9.2 | 45,27,980 | 3,54,780 |
| 15 May 2025 | ₹9.2 | ₹19.35 | ₹5.2 | ₹8.2 | 56,54,220 | 6,74,940 |
| 16 May 2025 | ₹8.8 | ₹8.95 | ₹4.3 | ₹4.3 | 57,38,360 | 8,97,240 |
| 19 May 2025 | ₹4.2 | ₹4.2 | ₹2 | ₹2.05 | 75,50,300 | 11,69,780 |
| 20 May 2025 | ₹1.8 | ₹3.1 | ₹0.05 | ₹0.05 | 1,54,94,680 | 7,67,060 |