SENSEX 86,000 PE traded across 5 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹5,000 and a low of ₹3,358.75. Final close ₹4,830.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹4,120 | ₹4,800 | ₹4,010.85 | ₹4,800 | 1,980 | 1,920 |
| 15 May 2025 | ₹5,000 | ₹5,000 | ₹3,358.75 | ₹3,465.4 | 1,280 | 2,140 |
| 16 May 2025 | ₹3,550 | ₹3,780 | ₹3,509.6 | ₹3,571 | 2,560 | 4,180 |
| 19 May 2025 | ₹3,720 | ₹4,002.45 | ₹3,594.4 | ₹3,929.9 | 1,160 | 3,480 |
| 20 May 2025 | ₹3,922.55 | ₹4,830.8 | ₹3,907.2 | ₹4,830.8 | 3,660 | 900 |