SENSEX 86,100 CE traded across 12 sessions from 28 Apr 2025 to 20 May 2025, with a life-high of ₹63.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2025 | ₹57.3 | ₹63.15 | ₹57.3 | ₹63.15 | 120 | 80 |
| 5 May 2025 | ₹56.5 | ₹56.55 | ₹53.85 | ₹56.55 | 60 | 140 |
| 6 May 2025 | ₹42.75 | ₹42.75 | ₹30 | ₹30 | 200 | 340 |
| 7 May 2025 | ₹31.5 | ₹33.05 | ₹31.5 | ₹33.05 | 400 | 440 |
| 8 May 2025 | ₹24.1 | ₹24.1 | ₹24.1 | ₹24.1 | 20 | 740 |
| 12 May 2025 | ₹25.3 | ₹59 | ₹11 | ₹52.8 | 7,660 | 1,720 |
| 13 May 2025 | ₹52.8 | ₹52.8 | ₹14.45 | ₹16.75 | 38,700 | 3,860 |
| 14 May 2025 | ₹15.1 | ₹24.35 | ₹6.3 | ₹6.95 | 5,66,140 | 39,640 |
| 15 May 2025 | ₹8.3 | ₹19.7 | ₹5.25 | ₹7 | 6,87,020 | 31,400 |
| 16 May 2025 | ₹7 | ₹8.45 | ₹4 | ₹4.45 | 5,70,660 | 40,360 |
| 19 May 2025 | ₹3.7 | ₹3.7 | ₹1.6 | ₹1.65 | 5,14,060 | 64,360 |
| 20 May 2025 | ₹1.65 | ₹2.9 | ₹0.05 | ₹0.1 | 8,61,580 | 47,100 |