SENSEX 86,200 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹50.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹48.9 | ₹48.9 | ₹48.9 | ₹48.9 | 60 | 0 |
| 13 May 2025 | ₹50.35 | ₹50.35 | ₹13.65 | ₹17 | 13,960 | 3,720 |
| 14 May 2025 | ₹20 | ₹23.1 | ₹6.15 | ₹9 | 5,53,680 | 45,140 |
| 15 May 2025 | ₹7.7 | ₹16 | ₹4 | ₹4 | 6,53,960 | 43,620 |
| 16 May 2025 | ₹7 | ₹8.65 | ₹3.7 | ₹4.25 | 7,42,640 | 98,540 |
| 19 May 2025 | ₹3.95 | ₹3.95 | ₹1.9 | ₹2.3 | 6,19,320 | 1,15,280 |
| 20 May 2025 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.05 | 24,25,420 | 2,17,080 |