SENSEX 86,300 CE — 20 May 2025 Expiry History
SENSEX 86,300 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹23.85 | ₹23.85 | ₹6.05 | ₹8.55 | 3,57,520 | 24,820 |
| 15 May 2025 | ₹7.65 | ₹15 | ₹4.85 | ₹6.8 | 4,44,520 | 26,640 |
| 16 May 2025 | ₹7 | ₹10 | ₹2.8 | ₹3.6 | 12,77,980 | 1,11,660 |
| 19 May 2025 | ₹3.35 | ₹3.6 | ₹1.45 | ₹2.6 | 8,11,440 | 58,360 |
| 20 May 2025 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 6,51,240 | 41,760 |