SENSEX 86,400 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 420 | 0 |
| 13 May 2025 | ₹34.25 | ₹34.25 | ₹11.1 | ₹13.8 | 82,660 | 27,080 |
| 14 May 2025 | ₹15 | ₹20.2 | ₹6.05 | ₹7.8 | 4,01,180 | 38,920 |
| 15 May 2025 | ₹8.9 | ₹14.1 | ₹3.65 | ₹5.9 | 4,46,120 | 51,120 |
| 16 May 2025 | ₹6.05 | ₹7.15 | ₹3.35 | ₹3.35 | 6,48,760 | 78,580 |
| 19 May 2025 | ₹2.85 | ₹3.6 | ₹1.35 | ₹2.2 | 4,62,140 | 80,440 |
| 20 May 2025 | ₹2.2 | ₹2.65 | ₹0.05 | ₹0.05 | 11,51,080 | 1,37,220 |