SENSEX 86,500 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹26 | ₹50 | ₹25.5 | ₹35.95 | 30,860 | 3,980 |
| 13 May 2025 | ₹42 | ₹44.8 | ₹10.4 | ₹11.75 | 4,53,940 | 1,63,260 |
| 14 May 2025 | ₹13.95 | ₹18.45 | ₹5.6 | ₹6.75 | 27,00,560 | 2,90,240 |
| 15 May 2025 | ₹7.45 | ₹12.55 | ₹4.25 | ₹6.95 | 28,28,560 | 2,25,140 |
| 16 May 2025 | ₹7 | ₹7 | ₹3.25 | ₹3.65 | 32,45,140 | 4,37,560 |
| 19 May 2025 | ₹2.95 | ₹3.2 | ₹1.65 | ₹1.95 | 28,94,000 | 4,43,880 |
| 20 May 2025 | ₹1.6 | ₹2.9 | ₹0.05 | ₹0.35 | 50,04,780 | 2,13,160 |