SENSEX 86,600 CE — 20 May 2025 Expiry History
SENSEX 86,600 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹17.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹10.75 | ₹17.85 | ₹5.5 | ₹7.4 | 2,80,220 | 17,400 |
| 15 May 2025 | ₹6.35 | ₹11.6 | ₹3.15 | ₹6.15 | 3,07,960 | 16,840 |
| 16 May 2025 | ₹6.5 | ₹6.55 | ₹3.1 | ₹3.1 | 4,13,740 | 58,920 |
| 19 May 2025 | ₹2.05 | ₹2.85 | ₹1.4 | ₹1.85 | 3,21,500 | 43,600 |
| 20 May 2025 | ₹1.3 | ₹4.4 | ₹0.1 | ₹0.1 | 4,14,900 | 31,480 |