SENSEX 86,700 CE — 20 May 2025 Expiry History
SENSEX 86,700 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹15.25 | ₹19.05 | ₹5.1 | ₹7.9 | 1,92,020 | 34,420 |
| 15 May 2025 | ₹6.75 | ₹11.2 | ₹4.15 | ₹6.9 | 3,77,920 | 19,020 |
| 16 May 2025 | ₹7.2 | ₹7.5 | ₹2.45 | ₹2.45 | 3,61,000 | 34,760 |
| 19 May 2025 | ₹2.3 | ₹2.85 | ₹1.6 | ₹1.6 | 2,60,780 | 34,580 |
| 20 May 2025 | ₹1.45 | ₹3.85 | ₹0.05 | ₹0.5 | 15,02,980 | 68,400 |