SENSEX 86,800 CE — 20 May 2025 Expiry History
SENSEX 86,800 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹16.8 and a low of ₹0.1. Final close ₹0.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹13.55 | ₹16.8 | ₹5.15 | ₹5.25 | 1,51,540 | 10,960 |
| 15 May 2025 | ₹6.1 | ₹10.4 | ₹4.25 | ₹4.7 | 3,55,600 | 21,600 |
| 16 May 2025 | ₹5.05 | ₹5.3 | ₹2.3 | ₹2.3 | 4,51,820 | 81,700 |
| 19 May 2025 | ₹2.85 | ₹3 | ₹1.45 | ₹2 | 5,73,160 | 44,640 |
| 20 May 2025 | ₹0.8 | ₹4.15 | ₹0.1 | ₹0.6 | 4,40,900 | 31,980 |