SENSEX 86,900 CE — 20 May 2025 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹16.5 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹12.25 | ₹16.5 | ₹5.4 | ₹6.3 | 2,39,800 | 23,120 |
| 15 May 2025 | ₹6 | ₹10.9 | ₹3.95 | ₹4.1 | 3,66,440 | 36,380 |
| 16 May 2025 | ₹4.35 | ₹4.85 | ₹2.2 | ₹2.2 | 5,34,340 | 67,360 |
| 19 May 2025 | ₹1.6 | ₹2.7 | ₹1.45 | ₹1.7 | 2,32,780 | 83,080 |
| 20 May 2025 | ₹1.2 | ₹3.2 | ₹0.1 | ₹0.15 | 4,55,940 | 49,060 |