SENSEX 87,000 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹44.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹14.5 | ₹44.5 | ₹14 | ₹29.55 | 74,160 | 17,700 |
| 13 May 2025 | ₹31.8 | ₹31.8 | ₹9 | ₹10.5 | 5,05,340 | 1,41,020 |
| 14 May 2025 | ₹9 | ₹14.2 | ₹5.15 | ₹5.7 | 22,35,100 | 2,97,940 |
| 15 May 2025 | ₹5.45 | ₹8.85 | ₹4 | ₹5 | 39,67,260 | 4,28,560 |
| 16 May 2025 | ₹4.45 | ₹4.7 | ₹2.3 | ₹2.4 | 29,66,420 | 6,92,300 |
| 19 May 2025 | ₹1.95 | ₹2.3 | ₹1.35 | ₹1.65 | 35,61,380 | 6,52,320 |
| 20 May 2025 | ₹0.95 | ₹2.5 | ₹0.05 | ₹0.05 | 54,23,360 | 3,65,520 |