SENSEX 87,100 CE traded across 16 sessions from 23 Apr 2025 to 20 May 2025, with a life-high of ₹73.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2025 | ₹66.4 | ₹66.4 | ₹66.4 | ₹66.4 | 20 | 0 |
| 24 Apr 2025 | ₹69.7 | ₹73.15 | ₹69.7 | ₹73.15 | 60 | 60 |
| 25 Apr 2025 | ₹45 | ₹45 | ₹35 | ₹35 | 340 | 140 |
| 28 Apr 2025 | ₹35 | ₹40.45 | ₹35 | ₹40.45 | 80 | 420 |
| 2 May 2025 | ₹42.45 | ₹49.05 | ₹42.45 | ₹49.05 | 200 | 580 |
| 6 May 2025 | ₹25 | ₹30 | ₹16.3 | ₹21 | 1,000 | 820 |
| 7 May 2025 | ₹22.05 | ₹23.15 | ₹11.05 | ₹18.8 | 520 | 920 |
| 8 May 2025 | ₹20.15 | ₹21.95 | ₹12.1 | ₹15.8 | 860 | 1,180 |
| 9 May 2025 | ₹13.45 | ₹13.45 | ₹8.95 | ₹10.8 | 2,440 | 2,080 |
| 12 May 2025 | ₹10 | ₹37.45 | ₹6 | ₹30.4 | 14,540 | 4,420 |
| 13 May 2025 | ₹30.4 | ₹30.4 | ₹9.3 | ₹11.1 | 39,220 | 14,280 |
| 14 May 2025 | ₹11.1 | ₹13.5 | ₹5.35 | ₹6.75 | 2,18,800 | 29,500 |
| 15 May 2025 | ₹6.75 | ₹8.45 | ₹3.15 | ₹3.15 | 3,02,660 | 33,560 |
| 16 May 2025 | ₹5.2 | ₹5.2 | ₹2 | ₹2 | 3,79,080 | 48,660 |
| 19 May 2025 | ₹2 | ₹2.2 | ₹0.85 | ₹1.5 | 2,62,900 | 46,240 |
| 20 May 2025 | ₹1.3 | ₹2.5 | ₹0.05 | ₹0.05 | 4,11,320 | 45,140 |