SENSEX 87,200 CE — 20 May 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹8.8 | ₹13.4 | ₹5 | ₹6.75 | 1,32,120 | 6,840 |
| 15 May 2025 | ₹5.75 | ₹8.3 | ₹3.05 | ₹3.8 | 2,25,880 | 19,320 |
| 16 May 2025 | ₹4 | ₹4.2 | ₹1.85 | ₹2.95 | 3,98,440 | 72,060 |
| 19 May 2025 | ₹2.15 | ₹2.35 | ₹0.85 | ₹1.2 | 3,68,980 | 39,000 |
| 20 May 2025 | ₹1.6 | ₹4.4 | ₹0.05 | ₹0.1 | 2,26,680 | 18,880 |