SENSEX 87,300 CE — 20 May 2025 Expiry History
SENSEX 87,300 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹11.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹11.65 | ₹11.9 | ₹5.1 | ₹6.25 | 62,900 | 4,600 |
| 15 May 2025 | ₹9.65 | ₹9.65 | ₹3.55 | ₹3.55 | 1,91,980 | 16,160 |
| 16 May 2025 | ₹4 | ₹4.2 | ₹1.8 | ₹1.8 | 2,07,900 | 30,300 |
| 19 May 2025 | ₹1.75 | ₹2.1 | ₹0.9 | ₹0.9 | 1,90,320 | 33,780 |
| 20 May 2025 | ₹1.55 | ₹5 | ₹0.1 | ₹0.1 | 2,61,960 | 29,480 |