SENSEX 87,400 CE — 20 May 2025 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 14 May 2025 to 20 May 2025, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2025 | ₹7 | ₹12.8 | ₹4.15 | ₹5.7 | 84,260 | 6,620 |
| 15 May 2025 | ₹4.3 | ₹7.2 | ₹3.15 | ₹4.05 | 2,43,960 | 18,040 |
| 16 May 2025 | ₹4 | ₹4.4 | ₹2.05 | ₹2.5 | 1,13,220 | 22,240 |
| 19 May 2025 | ₹1.65 | ₹2 | ₹1.3 | ₹1.5 | 84,960 | 18,560 |
| 20 May 2025 | ₹1 | ₹2.95 | ₹0.05 | ₹0.05 | 1,26,240 | 11,160 |