SENSEX 87,500 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹11 | ₹12.1 | ₹7.15 | ₹7.4 | 50,640 | 18,440 |
| 14 May 2025 | ₹7.45 | ₹11.5 | ₹4.4 | ₹4.75 | 11,68,500 | 97,620 |
| 15 May 2025 | ₹4.8 | ₹7 | ₹3.35 | ₹3.8 | 17,71,400 | 2,52,200 |
| 16 May 2025 | ₹2.75 | ₹4.25 | ₹1.8 | ₹1.8 | 15,45,800 | 2,48,840 |
| 19 May 2025 | ₹1.75 | ₹1.95 | ₹1.15 | ₹1.3 | 15,35,840 | 2,05,960 |
| 20 May 2025 | ₹1.6 | ₹2.3 | ₹0.05 | ₹0.1 | 11,53,740 | 79,420 |