SENSEX 87,600 CE traded across 6 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹20.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 20 | 0 |
| 14 May 2025 | ₹10.6 | ₹10.6 | ₹4.8 | ₹6.25 | 64,100 | 6,040 |
| 15 May 2025 | ₹4.5 | ₹6.7 | ₹3.1 | ₹3.85 | 73,100 | 8,580 |
| 16 May 2025 | ₹3.2 | ₹3.65 | ₹2 | ₹2.8 | 64,620 | 12,360 |
| 19 May 2025 | ₹1.35 | ₹1.9 | ₹1.35 | ₹1.75 | 53,660 | 10,220 |
| 20 May 2025 | ₹0.8 | ₹2.65 | ₹0.05 | ₹0.05 | 1,04,220 | 11,800 |