SENSEX 87,700 CE traded across 6 sessions from 30 Apr 2025 to 20 May 2025, with a life-high of ₹33.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹33.8 | ₹33.8 | ₹33.8 | ₹33.8 | 20 | 0 |
| 14 May 2025 | ₹10.45 | ₹11.1 | ₹4.4 | ₹5.6 | 69,620 | 9,360 |
| 15 May 2025 | ₹7 | ₹7 | ₹2.5 | ₹3.85 | 1,41,500 | 22,540 |
| 16 May 2025 | ₹3.8 | ₹3.8 | ₹1.85 | ₹2.15 | 1,21,180 | 21,540 |
| 19 May 2025 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.65 | 73,060 | 20,960 |
| 20 May 2025 | ₹0.95 | ₹2.55 | ₹0.1 | ₹0.1 | 1,71,600 | 15,180 |