SENSEX 87,800 CE traded across 6 sessions from 30 Apr 2025 to 20 May 2025, with a life-high of ₹37.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹37.5 | ₹37.5 | ₹37.5 | ₹37.5 | 20 | 0 |
| 14 May 2025 | ₹8.9 | ₹10.4 | ₹4.55 | ₹4.7 | 1,48,540 | 20,280 |
| 15 May 2025 | ₹4.95 | ₹6.3 | ₹3.3 | ₹3.7 | 2,34,860 | 22,800 |
| 16 May 2025 | ₹3.85 | ₹3.85 | ₹1.55 | ₹1.55 | 1,14,960 | 23,760 |
| 19 May 2025 | ₹1.7 | ₹1.9 | ₹1.05 | ₹1.55 | 1,37,700 | 30,620 |
| 20 May 2025 | ₹1.2 | ₹2.35 | ₹0.1 | ₹0.15 | 1,71,820 | 18,820 |