SENSEX 87,900 CE traded across 6 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 20 | 0 |
| 14 May 2025 | ₹7.65 | ₹10.8 | ₹4.5 | ₹5.5 | 1,65,280 | 25,020 |
| 15 May 2025 | ₹5.75 | ₹6.6 | ₹3.1 | ₹3.1 | 2,28,920 | 29,700 |
| 16 May 2025 | ₹4.45 | ₹4.45 | ₹1.9 | ₹1.9 | 1,14,520 | 34,100 |
| 19 May 2025 | ₹2.25 | ₹2.3 | ₹1.35 | ₹1.75 | 1,74,400 | 55,900 |
| 20 May 2025 | ₹1.3 | ₹2.3 | ₹0.05 | ₹0.05 | 4,05,700 | 48,080 |