SENSEX 88,000 CE traded across 7 sessions from 12 May 2025 to 20 May 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹14.95 | ₹22.9 | ₹10.4 | ₹13.9 | 1,10,460 | 40,420 |
| 13 May 2025 | ₹16 | ₹21.9 | ₹6.8 | ₹7.5 | 3,30,760 | 1,63,840 |
| 14 May 2025 | ₹6.95 | ₹9.5 | ₹4.2 | ₹4.35 | 18,64,000 | 3,93,900 |
| 15 May 2025 | ₹5.4 | ₹6.45 | ₹2.8 | ₹3.2 | 25,06,980 | 5,53,700 |
| 16 May 2025 | ₹2.1 | ₹3 | ₹1.8 | ₹1.85 | 22,40,380 | 7,06,580 |
| 19 May 2025 | ₹1.55 | ₹1.75 | ₹1.1 | ₹1.5 | 21,81,920 | 4,87,780 |
| 20 May 2025 | ₹0.9 | ₹2.1 | ₹0.05 | ₹0.05 | 30,92,640 | 2,01,360 |