SENSEX 88,100 CE traded across 6 sessions from 13 May 2025 to 20 May 2025, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2025 | ₹8.6 | ₹11.3 | ₹7.85 | ₹8.25 | 4,360 | 3,100 |
| 14 May 2025 | ₹8.25 | ₹9.55 | ₹4.2 | ₹5.6 | 1,03,860 | 7,940 |
| 15 May 2025 | ₹5.65 | ₹6.3 | ₹2.8 | ₹3.85 | 92,320 | 12,560 |
| 16 May 2025 | ₹2.8 | ₹3.05 | ₹1.45 | ₹1.45 | 66,780 | 14,420 |
| 19 May 2025 | ₹2.15 | ₹2.55 | ₹1.3 | ₹2.05 | 1,04,260 | 15,120 |
| 20 May 2025 | ₹0.95 | ₹2.15 | ₹0.05 | ₹0.05 | 86,400 | 9,360 |