SENSEX 88,200 CE traded across 9 sessions from 8 May 2025 to 20 May 2025, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2025 | ₹10 | ₹12.5 | ₹9 | ₹12.5 | 300 | 140 |
| 9 May 2025 | ₹9 | ₹9 | ₹4.5 | ₹8.1 | 160 | 180 |
| 12 May 2025 | ₹8.95 | ₹17.9 | ₹4.1 | ₹11 | 1,640 | 460 |
| 13 May 2025 | ₹12 | ₹12.9 | ₹6.85 | ₹7.8 | 9,660 | 6,440 |
| 14 May 2025 | ₹7.85 | ₹10.35 | ₹3.35 | ₹5.4 | 1,07,760 | 8,760 |
| 15 May 2025 | ₹2.75 | ₹5.15 | ₹2.75 | ₹3.2 | 81,520 | 11,760 |
| 16 May 2025 | ₹3.25 | ₹3.25 | ₹1.55 | ₹1.55 | 47,500 | 14,720 |
| 19 May 2025 | ₹2 | ₹2.05 | ₹1.2 | ₹2.05 | 55,880 | 12,500 |
| 20 May 2025 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 1,38,440 | 12,880 |